Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2020 GTI 3,350 0 0 % 3,350 3,350 3,350 100 335,000 134,000
19-10-2020 GTI 3,350 0 0 % 3,350 3,350 3,340 543 1,816,850 134,000
16-10-2020 GTI 3,350 0 0 % 3,590 3,590 3,350 143 486,730 134,000
14-10-2020 GTI 3,350 0 111,566.67 % 3,350 3,350 3,350 280 938,000 134,000
13-10-2020 GTI 3 50 99.91 % 0 3,350 3,350 0 0 134,000
10-12-2020 GTI 3,400 0 0 % 3,400 3,400 3,400 80 272,000 136,000
10-09-2020 GTI 3,400 0 0 % 0 3,400 3,400 0 0 136,000
10-08-2020 GTI 3,400 0 113,233.33 % 0 3,400 3,400 0 0 136,000
10-07-2020 GTI 3 50 99.91 % 0 3,400 3,400 0 0 136,000
10-06-2020 GTI 3,450 0 114,900 % 3,450 3,450 3,450 10 34,500 138,000