Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2025 PPAP 14,140 40 0.28 % 14,180 14,180 14,100 184 2,604,040 1,618,372
12-12-2025 PPAP 14,180 60 0.42 % 14,200 14,300 14,180 143 2,030,300 1,622,950
12-11-2025 PPAP 14,240 0 0 % 14,400 14,400 14,220 132 1,883,120 1,629,818
12-10-2025 PPAP 14,240 20 0.14 % 14,260 14,440 14,200 603 8,632,040 1,629,818
12-09-2025 PPAP 14,260 160 1.13 % 14,100 15,000 14,100 1,606 23,093,260 1,632,107
12-08-2025 PPAP 14,100 0 0 % 14,100 14,120 14,080 384 5,414,440 1,613,794
12-05-2025 PPAP 14,100 0 0 % 14,100 14,100 14,060 620 8,737,260 1,613,794
12-04-2025 PPAP 14,100 20 0.14 % 14,120 14,120 14,080 443 6,271,300 1,613,794
12-03-2025 PPAP 14,120 20 0.14 % 14,100 14,140 14,100 479 6,759,340 1,616,083
12-02-2025 PPAP 14,100 100 0.71 % 14,000 14,160 14,000 729 10,240,940 1,613,794