Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2025 CSX INDEX 408.24 0.04 0.04 % 407.55 408.48 406.78 68,642 369,387,420 10,949,434
30-05-2025 CSX INDEX 408.08 0.57 0.57 % 406.37 408.87 406.37 52,959 258,522,840 10,945,281
29-05-2025 CSX INDEX 405.75 0.13 0.13 % 406.33 407.86 403.64 62,383 290,433,100 10,882,772
28-05-2025 CSX INDEX 406.27 0.05 0.05 % 406.46 407.73 405.48 124,715 495,058,960 10,896,662
27-05-2025 CSX INDEX 406.47 0.05 0.05 % 406.87 407.33 405.75 57,965 382,766,860 10,901,978
26-05-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,020 2,977 6,027,240 657,841
23-05-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 6,647 13,397,920 654,600
22-05-2025 MJQE 2,020 10 0.5 % 2,010 2,030 2,010 9,396 18,965,630 654,600
21-05-2025 MJQE 2,010 10 0.5 % 2,020 2,020 2,010 6,043 12,201,690 651,360
20-05-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 13,677 27,632,410 654,600