Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2020 GTI 3,100 100 3.13 % 3,100 3,100 3,100 10 31,000 124,000
20-11-2020 GTI 3,200 120 3.9 % 3,200 3,200 3,200 6 19,200 128,000
19-11-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
18-11-2020 GTI 3,080 20 0.65 % 3,080 3,080 3,080 275 847,000 123,200
17-11-2020 GTI 3,100 100 3.13 % 3,300 3,300 3,100 207 665,300 124,000
16-11-2020 GTI 3,200 100 3.23 % 3,300 3,300 3,200 43 138,600 128,000
13-11-2020 GTI 3,100 100 3.13 % 3,100 3,100 3,100 130 403,000 124,000
11-12-2020 GTI 3,200 0 0 % 3,200 3,200 3,200 52 166,400 128,000
11-11-2020 GTI 3,200 250 8.47 % 3,200 3,200 3,200 52 166,400 128,000
11-10-2020 GTI 2,950 150 4.84 % 2,950 2,950 2,950 50 147,500 118,000