Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2020 GTI 2,750 30 137,400 % 2,800 2,800 2,750 1,303 3,648,250 110,000
12-04-2020 GTI 2 20 99.93 % 0 2,720 2,720 0 0 108,800
12-03-2020 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
12-02-2020 GTI 2,700 100 3.57 % 2,700 2,700 2,700 3,566 9,628,200 108,000
12-01-2020 GTI 2,800 0 0 % 2,700 2,800 2,700 6,050 16,635,000 112,000
30-11-2020 GTI 2,800 100 3.45 % 2,900 2,900 2,800 1,086 3,060,800 112,000
27-11-2020 GTI 2,900 50 1.69 % 2,900 2,900 2,850 2,625 7,575,000 116,000
26-11-2020 GTI 2,950 100 3.28 % 2,950 2,950 2,950 1,128 3,327,600 118,000
25-11-2020 GTI 3,050 0 0 % 2,950 3,050 2,950 128 390,200 122,000
24-11-2020 GTI 3,050 50 1.61 % 3,050 3,050 3,050 111 338,550 122,000