Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2021 GTI 3,400 0 0 % 3,550 3,550 3,400 253 865,650 136,000
19-01-2021 GTI 3,400 150 4.23 % 3,500 3,500 3,400 180 620,000 136,000
18-01-2021 GTI 3,550 150 4.41 % 3,200 3,550 3,200 2,867 10,032,050 142,000
15-01-2021 GTI 3,400 0 0 % 3,500 3,500 3,400 375 1,279,800 136,000
14-01-2021 GTI 3,400 50 1.45 % 3,400 3,400 3,400 1,000 3,400,000 136,000
13-01-2021 GTI 3,450 150 4.17 % 3,500 3,500 3,250 704 2,363,000 138,000
01-12-2021 GTI 3,600 310 9.42 % 3,250 3,600 3,250 2,276 7,993,300 144,000
01-11-2021 GTI 3,290 0 0 % 0 3,290 3,290 0 0 131,600
01-08-2021 GTI 3,290 10 0.3 % 3,290 3,290 3,290 50 164,500 131,600
01-06-2021 GTI 3,300 100 3.13 % 3,300 3,300 3,300 1 3,300 132,000