Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2021 GTI 3,300 120 3.51 % 3,300 3,300 3,300 16 52,800 132,000
02-02-2021 GTI 3,420 30 0.87 % 3,480 3,480 3,200 321 1,038,040 136,800
02-01-2021 GTI 3,450 0 0 % 3,400 3,450 3,200 712 2,349,790 138,000
29-01-2021 GTI 3,450 240 7.48 % 3,200 3,450 3,200 4,490 14,391,110 138,000
28-01-2021 GTI 3,210 290 8.29 % 3,210 3,210 3,210 310 995,100 128,400
27-01-2021 GTI 3,500 0 0 % 3,550 3,550 3,300 399 1,363,150 140,000
26-01-2021 GTI 3,500 100 2.94 % 3,590 3,590 3,400 1,997 7,005,040 140,000
25-01-2021 GTI 3,400 0 0 % 0 3,400 3,400 0 0 136,000
22-01-2021 GTI 3,400 0 0 % 3,400 3,400 3,400 25 85,000 136,000
21-01-2021 GTI 3,400 0 0 % 3,550 3,550 3,400 202 687,100 136,000