Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2021 GTI 4,200 300 7.69 % 3,900 4,200 3,550 1,891 7,883,500 168,000
17-03-2021 GTI 3,900 150 4 % 3,410 3,900 3,410 1,685 6,529,600 156,000
16-03-2021 GTI 3,750 150 4.17 % 3,600 3,750 3,600 1,472 5,519,250 150,000
15-03-2021 GTI 3,600 200 5.88 % 3,600 3,740 3,310 6,589 23,751,740 144,000
03-12-2021 GTI 3,400 0 0 % 3,400 3,400 3,400 82 278,800 136,000
03-11-2021 GTI 3,400 30 0.87 % 3,400 3,400 3,400 200 680,000 136,000
03-10-2021 GTI 3,430 30 0.88 % 3,500 3,500 3,430 33 115,430 137,200
03-09-2021 GTI 3,400 50 1.49 % 3,400 3,400 3,350 191 645,200 136,000
03-05-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 289 968,150 134,000
03-04-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 11 36,850 134,000