Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2025 CSX INDEX 409.09 0.08 0.08 % 410.34 410.46 406.3 147,161 828,208,560 10,972,250
13-06-2025 CSX INDEX 409.43 0.35 0.35 % 407.93 409.43 407.75 219,312 1,461,933,940 10,981,553
06-12-2025 CSX INDEX 407.99 0.02 0.02 % 407.9 408.57 405.57 59,724 372,259,540 10,942,723
06-11-2025 CSX INDEX 407.9 0.06 0.06 % 407.73 408.4 405.2 75,656 479,194,070 10,940,494
06-10-2025 CSX INDEX 407.67 0.06 0.06 % 406.1 407.76 405.18 41,374 209,969,500 10,934,185
06-09-2025 CSX INDEX 407.44 0.15 0.15 % 406.69 407.57 404.94 59,849 312,643,490 10,928,056
06-06-2025 CSX INDEX 406.81 0.22 0.22 % 407.36 408.91 405.7 54,161 305,781,790 10,911,071
06-05-2025 CSX INDEX 407.71 0.26 0.26 % 406.95 408.32 406.26 70,089 433,991,880 10,935,388
06-04-2025 CSX INDEX 406.67 0.6 0.6 % 407.15 407.73 405.7 33,449 186,022,550 10,907,334
06-03-2025 CSX INDEX 409.14 0.22 0.22 % 408.47 410.47 408.26 43,778 191,497,970 10,973,620