Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2021 GTI 4,060 20 0.5 % 4,060 4,060 4,060 140 568,400 162,400
31-03-2021 GTI 4,040 20 0.49 % 4,100 4,100 4,040 422 1,710,700 161,600
30-03-2021 GTI 4,060 0 0 % 4,060 4,060 4,000 1,677 6,757,440 162,400
29-03-2021 GTI 4,060 40 0.98 % 4,080 4,080 4,000 287 1,148,440 162,400
26-03-2021 GTI 4,100 0 0 % 4,120 4,180 4,020 818 3,340,720 164,000
25-03-2021 GTI 4,100 0 0 % 4,100 4,100 3,970 1,217 4,884,450 164,000
24-03-2021 GTI 4,100 40 0.99 % 4,060 4,100 4,060 118 479,120 164,000
23-03-2021 GTI 4,060 20 0.5 % 4,000 4,140 4,000 1,121 4,552,440 162,400
22-03-2021 GTI 4,040 260 6.05 % 4,300 4,300 4,020 3,773 15,874,780 161,600
19-03-2021 GTI 4,300 100 2.38 % 3,950 4,300 3,950 1,471 6,234,600 172,000