Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2021 GTI 4,200 40 0.94 % 4,240 4,240 4,200 212 895,280 168,000
19-04-2021 GTI 4,240 120 2.91 % 4,300 4,320 4,080 767 3,177,320 169,600
13-04-2021 GTI 4,120 60 1.48 % 3,660 4,120 3,660 3,658 14,004,040 164,800
04-12-2021 GTI 4,060 20 0.5 % 4,060 4,060 4,040 770 3,126,100 162,400
04-09-2021 GTI 4,040 20 0.49 % 4,000 4,080 4,000 1,332 5,359,320 161,600
04-08-2021 GTI 4,060 20 0.49 % 4,080 4,080 4,060 1,316 5,343,660 162,400
04-07-2021 GTI 4,080 0 0 % 4,080 4,080 4,020 859 3,493,420 163,200
04-06-2021 GTI 4,080 0 0 % 4,080 4,080 4,000 622 2,504,960 163,200
04-05-2021 GTI 4,080 40 0.99 % 4,020 4,080 4,000 1,551 6,272,960 163,200
04-02-2021 GTI 4,040 20 0.49 % 4,040 4,060 4,020 428 1,728,740 161,600