Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2021 GTI 4,300 20 0.46 % 4,320 4,320 4,300 1,370 5,904,480 172,000
06-03-2021 GTI 4,320 0 0 % 4,320 4,320 4,280 1,696 7,279,040 172,800
06-02-2021 GTI 4,320 20 0.46 % 4,340 4,340 4,300 1,760 7,575,540 172,800
06-01-2021 GTI 4,340 20 0.46 % 4,400 4,400 4,320 1,194 5,167,040 173,600
31-05-2021 GTI 4,320 20 0.46 % 4,320 4,360 4,300 1,428 6,162,340 172,800
28-05-2021 GTI 4,340 20 0.46 % 4,340 4,340 4,300 2,124 9,134,700 173,600
27-05-2021 GTI 4,320 0 0 % 4,360 4,360 4,300 917 3,956,960 172,800
26-05-2021 GTI 4,320 20 0.46 % 4,340 4,340 4,320 1,700 7,356,260 172,800
25-05-2021 GTI 4,340 20 0.46 % 4,360 4,400 4,340 1,536 6,684,320 173,600
24-05-2021 GTI 4,360 0 0 % 4,360 4,380 4,340 3,462 15,065,320 174,400