Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2021 GTI 3,950 130 3.19 % 4,000 4,000 3,680 6,975 27,163,670 158,000
07-02-2021 GTI 4,080 20 0.49 % 4,100 4,100 4,060 967 3,927,360 163,200
07-01-2021 GTI 4,100 0 0 % 4,100 4,100 4,080 270 1,101,880 164,000
30-06-2021 GTI 4,100 0 0 % 4,080 4,100 4,080 360 1,469,300 164,000
29-06-2021 GTI 4,100 0 0 % 4,060 4,100 4,060 2,045 8,303,700 164,000
28-06-2021 GTI 4,100 40 0.97 % 4,140 4,140 4,020 2,638 10,684,740 164,000
25-06-2021 GTI 4,140 40 0.96 % 4,100 4,160 4,060 2,782 11,450,900 165,600
24-06-2021 GTI 4,180 0 0 % 4,200 4,200 4,100 935 3,880,220 167,200
23-06-2021 GTI 4,180 40 0.97 % 4,140 4,200 4,060 1,940 8,022,600 167,200
22-06-2021 GTI 4,140 40 0.98 % 4,100 4,200 4,100 2,650 11,004,480 165,600