Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2021 GTI 4,080 200 4.67 % 4,120 4,200 4,080 14,604 59,920,660 163,200
30-07-2021 GTI 4,280 100 2.39 % 4,080 4,280 4,000 27,001 111,944,280 171,200
29-07-2021 GTI 4,180 160 3.69 % 4,300 4,300 4,080 15,976 65,902,640 167,200
28-07-2021 GTI 4,340 140 3.33 % 4,100 4,340 4,100 5,118 21,922,760 173,600
27-07-2021 GTI 4,200 160 3.67 % 4,340 4,340 4,200 3,608 15,156,540 168,000
26-07-2021 GTI 4,360 0 0 % 4,360 4,360 4,200 3,299 14,306,500 174,400
23-07-2021 GTI 4,360 60 1.4 % 4,260 4,360 4,020 1,662 7,127,780 174,400
22-07-2021 GTI 4,300 100 2.38 % 4,180 4,300 4,180 2,135 9,064,980 172,000
21-07-2021 GTI 4,200 20 0.48 % 4,160 4,200 4,160 1,015 4,262,400 168,000
20-07-2021 GTI 4,180 20 0.48 % 4,140 4,180 4,080 1,668 6,933,840 167,200