Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2021 GTI 4,480 120 2.61 % 4,460 4,640 4,360 4,083 18,246,180 179,200
13-08-2021 GTI 4,600 380 7.63 % 4,940 4,940 4,500 10,850 50,172,040 184,000
08-12-2021 GTI 4,980 160 3.32 % 5,100 5,180 4,920 23,237 117,556,660 199,200
08-11-2021 GTI 4,820 180 3.88 % 4,640 4,820 4,640 16,144 76,687,360 192,800
08-10-2021 GTI 4,640 140 3.11 % 4,460 4,700 4,460 15,998 73,616,020 185,600
08-09-2021 GTI 4,500 140 3.21 % 4,360 4,500 4,320 15,102 67,163,880 180,000
08-06-2021 GTI 4,360 40 0.93 % 4,300 4,360 4,200 13,943 60,401,300 174,400
08-05-2021 GTI 4,320 120 2.86 % 4,200 4,320 4,140 11,092 47,772,700 172,800
08-04-2021 GTI 4,200 20 0.47 % 4,220 4,220 4,160 1,438 6,019,960 168,000
08-03-2021 GTI 4,220 140 3.43 % 4,160 4,220 4,060 23,407 98,698,540 168,800