Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
05-06-2025 CSX INDEX 406.52 1.03 1.03 % 405.89 408.53 405.66 215,847 1,256,560,130 10,903,482
05-05-2025 CSX INDEX 410.73 0.03 0.03 % 410.08 412.13 409.65 131,547 824,655,270 11,016,331
05-02-2025 CSX INDEX 410.6 0.19 0.19 % 411.4 412.64 409.48 198,178 1,205,714,330 11,012,923