Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2021 GTI 4,420 0 0 % 4,500 4,560 4,380 956 4,223,320 176,800
27-08-2021 GTI 4,420 20 0.45 % 4,400 4,600 4,380 4,209 18,686,740 176,800
26-08-2021 GTI 4,400 20 0.45 % 4,420 4,420 4,400 497 2,186,960 176,000
25-08-2021 GTI 4,420 20 0.45 % 4,400 4,420 4,400 400 1,760,340 176,800
24-08-2021 GTI 4,400 20 0.45 % 4,440 4,440 4,400 295 1,298,780 176,000
23-08-2021 GTI 4,420 80 1.84 % 4,440 4,440 4,400 1,034 4,551,340 176,800
20-08-2021 GTI 4,340 120 2.69 % 4,460 4,480 4,260 2,598 11,368,080 173,600
19-08-2021 GTI 4,460 40 0.89 % 4,540 4,540 4,340 1,159 5,173,400 178,400
18-08-2021 GTI 4,500 0 0 % 4,500 4,520 4,500 3,819 17,186,060 180,000
17-08-2021 GTI 4,500 20 0.45 % 4,420 4,520 4,420 7,839 35,229,840 180,000