Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2021 GTI 4,420 80 1.78 % 4,500 4,500 4,420 42 188,920 176,800
09-10-2021 GTI 4,500 20 0.44 % 4,520 4,520 4,500 238 1,075,700 180,000
09-09-2021 GTI 4,520 100 2.26 % 4,400 4,520 4,400 2,906 13,017,620 180,800
09-08-2021 GTI 4,420 60 1.34 % 4,540 4,540 4,420 906 4,070,440 176,800
09-07-2021 GTI 4,480 80 1.82 % 4,400 4,480 4,360 1,653 7,330,440 179,200
09-06-2021 GTI 4,400 0 0 % 4,480 4,480 4,380 1,168 5,176,120 176,000
09-03-2021 GTI 4,400 80 1.79 % 4,480 4,480 4,400 778 3,425,120 176,000
09-02-2021 GTI 4,480 0 0 % 4,480 4,500 4,400 183 809,860 179,200
09-01-2021 GTI 4,480 0 0 % 4,460 4,540 4,400 830 3,732,460 179,200
31-08-2021 GTI 4,480 60 1.36 % 4,500 4,500 4,340 150 661,240 179,200