Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2021 GTI 4,240 160 3.64 % 4,400 4,400 4,240 771 3,307,120 169,600
14-10-2021 GTI 4,400 0 0 % 4,400 4,400 4,400 1 4,400 176,000
13-10-2021 GTI 4,400 40 0.92 % 4,400 4,400 4,200 1,176 5,149,360 176,000
10-12-2021 GTI 4,360 0 0 % 4,300 4,380 4,120 647 2,764,380 174,400
10-11-2021 GTI 4,360 60 1.36 % 4,400 4,400 4,360 829 3,640,040 174,400
10-08-2021 GTI 4,420 20 0.45 % 4,440 4,440 4,420 103 455,300 176,800
10-04-2021 GTI 4,400 60 1.35 % 4,420 4,440 4,400 237 1,051,240 176,000
10-01-2021 GTI 4,460 0 0 % 4,380 4,480 4,320 3,267 14,276,940 178,400
30-09-2021 GTI 4,460 0 0 % 4,440 4,460 4,380 674 2,954,260 178,400
29-09-2021 GTI 4,460 60 1.36 % 4,400 4,460 4,380 458 2,011,520 178,400