Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2022 GTI 4,240 20 0.47 % 4,160 4,240 4,160 50 209,040 169,600
14-01-2022 GTI 4,260 20 0.47 % 4,260 4,260 4,240 453 1,929,680 170,400
13-01-2022 GTI 4,240 20 0.47 % 4,240 4,260 4,240 87 369,160 169,600
01-12-2022 GTI 4,260 0 0 % 4,260 4,260 4,200 154 647,340 170,400
01-11-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,220 462 1,960,680 170,400
01-10-2022 GTI 4,240 0 0 % 4,240 4,240 4,240 15 63,600 169,600
01-06-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,200 364 1,528,960 169,600
01-05-2022 GTI 4,200 0 0 % 4,240 4,240 4,200 102 428,440 168,000
01-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 2 8,400 168,000
01-03-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,200 66 277,780 168,000