Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2025 PWSA 6,500 20 0.31 % 6,460 6,520 6,460 6,244 40,528,740 3,107,482
17-06-2025 PWSA 6,480 40 0.62 % 6,460 6,480 6,440 6,385 41,282,680 3,097,920
16-06-2025 PWSA 6,440 20 0.31 % 6,480 6,500 6,420 4,042 26,052,660 3,078,797
13-06-2025 PWSA 6,420 80 1.26 % 6,340 6,460 6,340 15,175 96,750,780 3,069,236
06-12-2025 PWSA 6,340 20 0.32 % 6,340 6,340 6,320 2,062 13,048,480 3,030,990
06-11-2025 PWSA 6,320 0 0 % 6,320 6,340 6,300 5,818 36,764,140 3,021,428
06-10-2025 PWSA 6,320 0 0 % 6,320 6,340 6,320 1,811 11,450,120 3,021,428
06-09-2025 PWSA 6,320 0 0 % 6,320 6,340 6,320 3,433 21,704,120 3,021,428
06-06-2025 PWSA 6,320 0 0 % 6,320 6,340 6,300 5,851 36,914,520 3,021,428
06-05-2025 PWSA 6,320 0 0 % 6,320 6,320 6,300 3,371 21,299,100 3,021,428