Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2022 GTI 4,200 40 0.94 % 4,220 4,220 4,020 637 2,630,040 168,000
28-01-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,180 210 877,960 169,600
27-01-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,200 137 576,120 168,000
26-01-2022 GTI 4,220 20 0.48 % 4,220 4,220 4,220 140 590,800 168,800
25-01-2022 GTI 4,200 0 0 % 4,220 4,220 4,200 131 552,560 168,000
24-01-2022 GTI 4,200 40 0.94 % 4,240 4,260 4,100 3,626 14,969,340 168,000
21-01-2022 GTI 4,240 20 0.47 % 4,200 4,260 4,200 78 330,420 169,600
20-01-2022 GTI 4,260 0 0 % 4,260 4,260 4,260 15 63,900 170,400
19-01-2022 GTI 4,260 0 0 % 4,180 4,260 4,180 22 92,940 170,400
18-01-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,160 66 279,720 170,400