Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2022 GTI 4,280 20 0.47 % 4,400 4,400 4,280 170 741,820 171,200
02-11-2022 GTI 4,260 0 0 % 4,280 4,500 4,260 3,841 16,700,900 170,400
02-10-2022 GTI 4,260 0 0 % 4,300 4,300 4,200 230 968,700 170,400
02-09-2022 GTI 4,260 20 0.47 % 4,200 4,280 4,200 1,186 5,059,780 170,400
02-08-2022 GTI 4,240 60 1.44 % 4,180 4,260 4,180 118 500,440 169,600
02-07-2022 GTI 4,180 20 0.48 % 4,200 4,200 4,180 269 1,125,600 167,200
02-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 4 16,800 168,000
02-03-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 13 54,600 168,000
02-02-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 111 466,200 168,000
02-01-2022 GTI 4,200 0 0 % 4,200 4,200 4,180 226 946,680 168,000