Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2022 GTI 4,260 0 0 % 4,260 4,280 4,260 3,135 13,374,800 170,400
25-02-2022 GTI 4,260 0 0 % 4,200 4,340 4,200 3,929 16,614,860 170,400
24-02-2022 GTI 4,260 200 4.48 % 4,200 4,380 4,200 62,099 262,404,580 170,400
23-02-2022 GTI 4,460 80 1.83 % 4,400 4,500 4,380 7,599 33,468,540 178,400
22-02-2022 GTI 4,380 0 0 % 4,460 4,460 4,380 372 1,634,700 175,200
21-02-2022 GTI 4,380 20 0.46 % 4,380 4,400 4,360 2,569 11,287,700 175,200
18-02-2022 GTI 4,360 40 0.93 % 4,380 4,380 4,320 612 2,651,680 174,400
17-02-2022 GTI 4,320 60 1.37 % 4,380 4,380 4,320 2,353 10,171,540 172,800
16-02-2022 GTI 4,380 40 0.9 % 4,420 4,420 4,300 2,524 10,938,000 175,200
15-02-2022 GTI 4,420 140 3.27 % 4,460 4,460 4,420 881 3,895,300 176,800