Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2022 GTI 4,220 0 0 % 4,220 4,260 4,200 1,330 5,608,860 168,800
04-11-2022 GTI 4,220 0 0 % 4,240 4,240 4,180 2,959 12,422,080 168,800
04-08-2022 GTI 4,220 0 0 % 4,300 4,300 4,200 82,283 313,633,760 168,800
04-07-2022 GTI 4,220 120 2.93 % 4,100 4,260 4,000 3,577 14,713,440 168,800
04-06-2022 GTI 4,100 180 4.21 % 4,200 4,240 4,000 7,170 29,117,580 164,000
04-05-2022 GTI 4,280 0 0 % 4,280 4,280 4,180 5,990 25,266,840 171,200
04-04-2022 GTI 4,280 0 0 % 4,200 4,280 4,200 4,613 19,381,980 171,200
04-01-2022 GTI 4,280 20 0.47 % 4,260 4,300 4,260 223 954,100 171,200
31-03-2022 GTI 4,260 40 0.93 % 4,320 4,320 4,260 2,012 8,584,300 170,400
30-03-2022 GTI 4,300 40 0.94 % 4,300 4,300 4,220 1,645 6,994,620 172,000