Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2022 GTI 4,180 20 0.48 % 4,180 4,200 4,120 6,599 27,348,880 167,200
27-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,120 4,325 17,903,960 168,000
26-04-2022 GTI 4,200 0 0 % 4,180 4,200 4,180 239 1,001,140 168,000
25-04-2022 GTI 4,200 40 0.94 % 4,240 4,240 4,180 2,058 8,642,660 168,000
22-04-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,180 656 2,755,100 169,600
21-04-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,180 146 613,200 168,000
20-04-2022 GTI 4,220 20 0.48 % 4,220 4,220 4,180 535 2,248,400 168,800
19-04-2022 GTI 4,200 20 0.47 % 4,240 4,240 4,160 1,409 5,905,920 168,000
18-04-2022 GTI 4,220 20 0.48 % 4,200 4,260 4,200 1,299 5,477,960 168,800
13-04-2022 GTI 4,200 20 0.47 % 4,140 4,220 4,140 1,016 4,226,280 168,000