Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2022 GTI 4,100 40 0.97 % 4,160 4,160 4,060 4,920 20,054,620 164,000
05-11-2022 GTI 4,140 0 0 % 4,140 4,160 4,120 331 1,367,340 165,600
05-10-2022 GTI 4,140 20 0.48 % 4,160 4,160 4,120 674 2,790,360 165,600
05-09-2022 GTI 4,160 0 0 % 4,100 4,160 4,100 260 1,069,900 166,400
05-06-2022 GTI 4,160 20 0.48 % 4,140 4,160 4,100 667 2,755,680 166,400
05-05-2022 GTI 4,140 20 0.49 % 4,120 4,160 4,120 783 3,226,280 165,600
05-04-2022 GTI 4,120 60 1.44 % 4,140 4,140 4,080 3,491 14,324,080 164,800
05-03-2022 GTI 4,180 0 0 % 4,180 4,180 4,120 2,533 10,461,760 167,200
05-02-2022 GTI 4,180 0 0 % 4,100 4,180 4,100 894 3,714,940 167,200
29-04-2022 GTI 4,180 0 0 % 4,180 4,180 4,120 2,272 9,379,240 167,200