Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 ABC 7,120 20 0.28 % 7,120 7,140 7,100 16,470 117,186,000 3,084,121
29-04-2025 ABC 7,100 0 0 % 7,020 7,120 7,020 22,678 160,555,260 3,075,457
05-06-2025 PAS 11,960 20 0.17 % 11,980 11,980 11,900 145 1,732,060 5,385,622
05-05-2025 PAS 11,980 40 0.34 % 11,900 11,980 11,900 677 8,100,460 5,394,628
05-02-2025 PAS 11,940 20 0.17 % 11,960 12,000 11,940 833 9,973,700 5,376,616
30-04-2025 PAS 11,960 60 0.5 % 11,980 11,980 11,960 36 431,040 5,385,622
29-04-2025 PAS 11,900 40 0.34 % 11,940 11,940 11,900 219 2,606,260 5,358,604
05-06-2025 PPSP 2,100 0 0 % 2,100 2,100 2,080 5,666 11,840,430 150,938
05-05-2025 PPSP 2,100 10 0.47 % 2,110 2,120 2,090 4,616 9,694,010 150,938
05-02-2025 PPSP 2,110 0 0 % 2,090 2,120 2,090 3,897 8,171,660 151,656