Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2022 GTI 4,080 0 0 % 4,080 4,080 4,040 1,748 7,073,540 163,200
24-06-2022 GTI 4,080 20 0.49 % 4,060 4,080 4,040 5,252 21,316,200 163,200
23-06-2022 GTI 4,060 20 0.49 % 4,080 4,080 4,060 801 3,253,100 162,400
22-06-2022 GTI 4,080 60 1.49 % 4,020 4,080 4,020 861 3,466,860 163,200
21-06-2022 GTI 4,020 40 0.99 % 4,100 4,100 4,020 1,184 4,775,400 160,800
20-06-2022 GTI 4,060 40 0.98 % 4,100 4,100 4,060 972 3,973,620 162,400
17-06-2022 GTI 4,100 20 0.49 % 4,080 4,100 4,080 384 1,566,820 164,000
16-06-2022 GTI 4,080 0 0 % 4,060 4,100 4,060 166 675,360 163,200
15-06-2022 GTI 4,080 60 1.45 % 4,100 4,100 4,080 1,681 6,866,860 163,200
14-06-2022 GTI 4,140 20 0.49 % 4,140 4,140 4,080 718 2,933,680 165,600