Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2022 GTI 4,080 0 0 % 4,100 4,100 4,040 706 2,872,260 163,200
07-08-2022 GTI 4,080 0 0 % 4,080 4,080 4,080 74 301,920 163,200
07-07-2022 GTI 4,080 0 0 % 4,080 4,080 4,020 87 352,380 163,200
07-06-2022 GTI 4,080 20 0.49 % 4,060 4,080 4,060 547 2,230,200 163,200
07-05-2022 GTI 4,060 20 0.5 % 4,080 4,080 4,000 6,998 28,125,960 162,400
07-04-2022 GTI 4,040 20 0.5 % 4,040 4,080 4,020 2,741 11,046,500 161,600
07-01-2022 GTI 4,020 140 3.37 % 4,140 4,160 4,000 12,535 50,749,040 160,800
30-06-2022 GTI 4,160 60 1.46 % 4,100 4,180 4,100 10,527 43,188,380 166,400
29-06-2022 GTI 4,100 20 0.49 % 4,100 4,100 4,080 3,008 12,272,780 164,000
28-06-2022 GTI 4,080 0 0 % 4,040 4,080 4,040 268 1,088,460 163,200