Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2022 GTI 4,040 40 0.98 % 4,100 4,100 4,040 2,324 9,459,020 161,600
22-07-2022 GTI 4,080 20 0.49 % 4,080 4,100 4,060 1,581 6,454,340 163,200
21-07-2022 GTI 4,060 0 0 % 4,000 4,060 3,990 2,352 9,412,620 162,400
20-07-2022 GTI 4,060 20 0.5 % 4,060 4,080 4,000 2,127 8,516,380 162,400
19-07-2022 GTI 4,040 20 0.5 % 4,000 4,040 3,990 540 2,160,950 161,600
18-07-2022 GTI 4,020 40 0.99 % 4,060 4,060 3,990 1,102 4,409,980 160,800
15-07-2022 GTI 4,060 20 0.49 % 4,000 4,080 4,000 1,644 6,591,300 162,400
14-07-2022 GTI 4,080 0 0 % 4,080 4,080 4,000 7 28,420 163,200
13-07-2022 GTI 4,080 0 0 % 4,100 4,100 4,020 791 3,200,660 163,200
07-12-2022 GTI 4,080 0 0 % 4,080 4,100 4,020 169 685,140 163,200