Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2022 GTI 4,040 20 0.5 % 4,020 4,040 4,020 616 2,476,380 161,600
08-05-2022 GTI 4,020 30 0.75 % 4,000 4,020 3,950 1,755 6,970,580 160,800
08-04-2022 GTI 3,990 50 1.24 % 4,060 4,060 3,990 1,200 4,798,380 159,600
08-03-2022 GTI 4,040 0 0 % 4,040 4,040 4,000 901 3,614,860 161,600
08-02-2022 GTI 4,040 20 0.49 % 4,060 4,060 4,000 3,601 14,427,080 161,600
08-01-2022 GTI 4,060 20 0.5 % 4,080 4,080 4,040 291 1,180,780 162,400
29-07-2022 GTI 4,040 40 0.98 % 4,080 4,080 4,000 1,169 4,687,640 161,600
28-07-2022 GTI 4,080 0 0 % 4,080 4,080 4,060 120 488,300 163,200
27-07-2022 GTI 4,080 40 0.99 % 4,080 4,080 4,040 613 2,496,900 163,200
26-07-2022 GTI 4,040 0 0 % 4,080 4,080 4,000 658 2,639,540 161,600