Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2022 GTI 3,990 0 0 % 3,990 3,990 3,940 199 786,510 159,600
09-02-2022 GTI 3,990 0 0 % 3,990 3,990 3,950 1,492 5,894,070 159,600
09-01-2022 GTI 3,990 0 0 % 3,990 3,990 3,950 690 2,730,530 159,600
31-08-2022 GTI 3,990 10 0.25 % 3,990 3,990 3,990 43 171,570 159,600
30-08-2022 GTI 4,000 0 0 % 4,000 4,000 4,000 60 240,000 160,000
29-08-2022 GTI 4,000 0 0 % 4,000 4,000 3,950 144 572,460 160,000
26-08-2022 GTI 4,000 40 1.01 % 3,970 4,000 3,960 2,914 11,620,600 160,000
25-08-2022 GTI 3,960 20 0.5 % 3,970 3,980 3,950 3,221 12,745,450 158,400
24-08-2022 GTI 3,980 20 0.5 % 4,000 4,000 3,980 114 455,900 159,200
23-08-2022 GTI 4,000 10 0.25 % 4,000 4,000 3,950 2,315 9,150,830 160,000