Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2022 GTI 3,850 40 1.03 % 3,890 3,890 3,850 317 1,226,860 154,000
31-10-2022 GTI 3,890 0 0 % 3,880 3,890 3,880 502 1,947,780 155,600
28-10-2022 GTI 3,890 30 0.77 % 3,920 3,920 3,880 1,178 4,580,520 155,600
27-10-2022 GTI 3,920 10 0.26 % 3,920 3,920 3,890 613 2,395,500 156,800
26-10-2022 GTI 3,910 30 0.76 % 3,940 3,940 3,900 1,459 5,698,960 156,400
25-10-2022 GTI 3,940 20 0.51 % 3,930 3,950 3,920 340 1,335,960 157,600
24-10-2022 GTI 3,920 10 0.26 % 3,910 3,930 3,910 1,273 4,986,830 156,800
21-10-2022 GTI 3,910 60 1.56 % 3,850 3,910 3,850 11,082 42,977,970 156,400
20-10-2022 GTI 3,850 50 1.32 % 3,800 3,850 3,790 4,422 16,838,480 154,000
19-10-2022 GTI 3,800 30 0.78 % 3,800 3,820 3,800 1,883 7,159,320 152,000