Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 DBDE 2,100 0 0 % 2,120 2,120 2,100 264 554,490 38,769
29-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 321 673,500 38,769
05-06-2025 PEPC 2,700 80 2.88 % 2,780 2,780 2,700 88 239,600 202,352
05-05-2025 PEPC 2,780 230 9.02 % 2,440 2,790 2,440 229 636,470 208,347
05-02-2025 PEPC 2,550 70 2.67 % 2,500 2,870 2,500 302 861,560 191,110
30-04-2025 PEPC 2,620 80 2.96 % 2,700 2,910 2,620 435 1,141,230 196,356
29-04-2025 PEPC 2,700 100 3.57 % 2,750 2,750 2,700 1,053 2,844,100 202,352
05-06-2025 ABC 6,900 200 2.82 % 6,940 6,980 6,800 142,172 982,289,360 2,988,825
05-05-2025 ABC 7,100 60 0.84 % 7,120 7,180 7,080 94,982 676,039,380 3,075,457
05-02-2025 ABC 7,160 40 0.56 % 7,120 7,200 7,100 117,121 839,394,380 3,101,447