Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2022 GTI 3,810 0 0 % 3,810 3,810 3,800 1,288 4,898,680 152,400
12-01-2022 GTI 3,810 0 0 % 3,810 3,810 3,800 2,774 10,543,830 152,400
30-11-2022 GTI 3,810 10 0.26 % 3,810 3,810 3,800 3,447 13,113,300 152,400
29-11-2022 GTI 3,800 30 0.78 % 3,820 3,820 3,800 1,679 6,399,340 152,000
28-11-2022 GTI 3,830 0 0 % 3,830 3,830 3,800 2,454 9,334,820 153,200
25-11-2022 GTI 3,830 10 0.26 % 3,830 3,830 3,800 3,056 11,639,610 153,200
24-11-2022 GTI 3,840 0 0 % 3,810 3,840 3,810 705 2,698,220 153,600
23-11-2022 GTI 3,840 10 0.26 % 3,850 3,860 3,810 4,175 15,988,580 153,600
22-11-2022 GTI 3,850 10 0.26 % 3,860 3,860 3,800 3,359 12,809,140 154,000
21-11-2022 GTI 3,840 0 0 % 3,840 3,880 3,840 822 3,156,890 153,600