Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2022 GTI 3,800 140 3.83 % 3,650 3,900 3,640 6,359 23,535,390 152,000
29-12-2022 GTI 3,660 60 1.67 % 3,610 3,660 3,610 242 879,620 146,400
28-12-2022 GTI 3,600 60 1.64 % 3,670 3,670 3,600 4,623 16,684,000 144,000
27-12-2022 GTI 3,660 10 0.27 % 3,680 3,680 3,620 1,626 5,942,270 146,400
26-12-2022 GTI 3,670 0 0 % 3,680 3,680 3,640 1,041 3,807,630 146,800
23-12-2022 GTI 3,670 70 1.94 % 3,640 3,670 3,620 830 3,027,280 146,800
22-12-2022 GTI 3,600 20 0.55 % 3,600 3,610 3,540 1,289 4,643,790 144,000
21-12-2022 GTI 3,620 50 1.36 % 3,620 3,670 3,510 17,020 61,060,900 144,800
20-12-2022 GTI 3,670 20 0.54 % 3,680 3,680 3,650 1,422 5,198,450 146,800
19-12-2022 GTI 3,690 0 0 % 3,690 3,690 3,670 458 1,685,150 147,600