Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2023 GTI 3,670 10 0.27 % 3,640 3,690 3,640 671 2,451,100 146,800
01-12-2023 GTI 3,660 10 0.27 % 3,620 3,690 3,620 4,391 15,915,820 146,400
01-11-2023 GTI 3,670 10 0.27 % 3,660 3,670 3,650 807 2,958,680 146,800
01-10-2023 GTI 3,660 10 0.27 % 3,700 3,700 3,620 2,516 9,158,690 146,400
01-09-2023 GTI 3,670 10 0.27 % 3,680 3,680 3,620 3,028 11,018,220 146,800
01-06-2023 GTI 3,680 30 0.81 % 3,700 3,700 3,670 1,946 7,151,270 147,200
01-05-2023 GTI 3,710 0 0 % 3,700 3,720 3,600 6,896 25,240,810 148,400
01-04-2023 GTI 3,710 0 0 % 3,750 3,750 3,690 1,746 6,455,080 148,400
01-03-2023 GTI 3,710 10 0.27 % 3,760 3,760 3,670 4,519 16,690,250 148,400
01-02-2023 GTI 3,720 80 2.11 % 3,770 3,770 3,700 2,786 10,388,630 148,800