Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2023 GTI 3,710 10 0.27 % 3,710 3,710 3,690 1,546 5,719,980 148,400
02-09-2023 GTI 3,700 0 0 % 3,700 3,700 3,690 154 569,050 148,000
02-08-2023 GTI 3,700 40 1.09 % 3,670 3,710 3,670 46 170,030 148,000
02-07-2023 GTI 3,660 40 1.08 % 3,710 3,710 3,660 2,274 8,371,460 146,400
02-06-2023 GTI 3,700 10 0.27 % 3,710 3,710 3,690 797 2,949,120 148,000
02-03-2023 GTI 3,710 0 0 % 3,720 3,720 3,700 1,840 6,820,850 148,400
02-02-2023 GTI 3,710 0 0 % 3,700 3,720 3,690 449 1,661,970 148,400
02-01-2023 GTI 3,710 0 0 % 3,710 3,710 3,700 873 3,232,930 148,400
31-01-2023 GTI 3,710 10 0.27 % 3,720 3,720 3,670 227 838,420 148,400
30-01-2023 GTI 3,700 10 0.27 % 3,740 3,740 3,680 1,825 6,740,200 148,000