Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2023 GTI 3,540 50 1.43 % 3,560 3,560 3,500 4,812 17,055,280 141,600
03-10-2023 GTI 3,490 40 1.13 % 3,500 3,530 3,480 12,362 43,272,380 139,600
03-09-2023 GTI 3,530 30 0.84 % 3,560 3,560 3,530 1,577 5,607,660 141,200
03-07-2023 GTI 3,560 40 1.14 % 3,520 3,580 3,520 451 1,590,610 142,400
03-06-2023 GTI 3,520 40 1.12 % 3,560 3,590 3,500 6,893 24,282,040 140,800
03-03-2023 GTI 3,560 40 1.11 % 3,590 3,610 3,500 8,867 31,487,450 142,400
03-02-2023 GTI 3,600 10 0.28 % 3,600 3,620 3,590 2,052 7,387,600 144,000
03-01-2023 GTI 3,610 30 0.82 % 3,660 3,660 3,330 17,831 63,349,220 144,400
28-02-2023 GTI 3,640 50 1.36 % 3,650 3,690 3,600 12,769 46,141,540 145,600
27-02-2023 GTI 3,690 0 0 % 3,650 3,690 3,650 264 973,640 147,600