Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2025 PAS 12,980 0 0 % 12,980 13,280 12,960 2,383 30,991,000 5,844,931
12-09-2025 PAS 12,980 20 0.15 % 13,000 13,000 12,880 432 5,600,460 5,844,931
12-08-2025 PAS 13,000 80 0.62 % 12,920 13,300 12,900 1,202 15,688,480 5,853,937
12-05-2025 PAS 12,920 280 2.22 % 12,680 13,900 12,640 7,242 97,943,040 5,817,913
12-04-2025 PAS 12,640 0 0 % 12,640 12,660 12,620 586 7,404,440 5,691,828
12-03-2025 PAS 12,640 120 0.96 % 12,520 12,680 12,500 167 2,096,200 5,691,828
12-02-2025 PAS 12,520 40 0.32 % 12,480 12,580 12,480 1,239 15,487,260 5,637,791
12-01-2025 PAS 12,480 120 0.97 % 12,480 12,480 12,420 268 3,336,420 5,619,779
28-11-2025 PAS 12,360 20 0.16 % 12,340 12,360 12,340 856 10,570,660 5,565,743
27-11-2025 PAS 12,340 20 0.16 % 12,340 12,340 12,320 560 6,903,840 5,556,737