Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,080 3,982 8,337,900 150,938
20-01-2026 PPSP 2,100 0 0 % 2,100 2,100 2,070 5,788 12,119,220 150,938
19-01-2026 PPSP 2,100 10 0.48 % 2,090 2,100 2,090 9,641 20,189,480 150,938
16-01-2026 PPSP 2,090 20 0.95 % 2,100 2,100 2,060 34,016 70,818,920 150,219
15-01-2026 PPSP 2,110 10 0.48 % 2,100 2,110 2,090 10,141 21,347,810 151,656
14-01-2026 PPSP 2,100 0 0 % 2,100 2,110 2,090 9,374 19,744,310 150,938
13-01-2026 PPSP 2,100 10 0.48 % 2,110 2,110 2,080 22,739 47,526,660 150,938
01-12-2026 PPSP 2,090 30 1.42 % 2,110 2,110 2,090 27,669 58,156,220 150,219
01-09-2026 PPSP 2,120 10 0.47 % 2,110 2,130 2,100 20,416 43,220,410 152,375
01-08-2026 PPSP 2,110 10 0.48 % 2,090 2,110 2,090 14,190 29,854,220 151,656