Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 CGSM 2,550 10 0.39 % 2,560 2,560 2,530 4,924 12,507,130 4,996,142
30-03-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,530 2,610 6,658,170 5,015,734
27-03-2026 CGSM 2,550 10 0.39 % 2,530 2,560 2,530 2,676 6,801,600 4,996,142
26-03-2026 CGSM 2,540 0 0 % 2,540 2,540 2,510 4,241 10,735,150 4,976,549
25-03-2026 CGSM 2,540 10 0.39 % 2,550 2,560 2,540 3,291 8,400,320 4,976,549
24-03-2026 CGSM 2,550 0 0 % 2,550 2,560 2,540 2,856 7,286,430 4,996,142
23-03-2026 CGSM 2,550 40 1.54 % 2,580 2,580 2,500 11,650 29,552,770 4,996,142
20-03-2026 CGSM 2,590 10 0.39 % 2,590 2,590 2,570 8,091 20,937,110 5,074,512
19-03-2026 CGSM 2,580 20 0.77 % 2,590 2,590 2,580 7,102 18,365,770 5,054,920
18-03-2026 CGSM 2,600 0 0 % 2,590 2,600 2,570 8,637 22,394,170 5,094,105