Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-08-2025 PPAP 13,600 100 0.73 % 13,600 13,600 13,600 145 1,972,000 1,556,567
22-08-2025 PPAP 13,700 200 1.48 % 13,500 13,800 13,500 1,139 15,606,420 1,568,013
09-05-2025 PWSA 6,200 20 0.32 % 6,220 6,240 6,200 1,073 6,670,820 2,964,059
09-04-2025 PWSA 6,220 20 0.32 % 6,240 6,240 6,200 4,606 28,595,480 2,973,621
09-03-2025 PWSA 6,240 0 0 % 6,260 6,260 6,220 648 4,040,920 2,983,182
09-02-2025 PWSA 6,240 0 0 % 6,240 6,240 6,200 6,232 38,878,140 2,983,182
09-01-2025 PWSA 6,240 0 0 % 6,240 6,240 6,220 1,620 10,096,020 2,983,182
29-08-2025 PWSA 6,240 20 0.32 % 6,220 6,240 6,200 1,022 6,354,520 2,983,182
28-08-2025 PWSA 6,220 20 0.32 % 6,240 6,240 6,220 705 4,390,680 2,973,621
27-08-2025 PWSA 6,240 0 0 % 6,240 6,240 6,220 318 1,983,540 2,983,182