Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2026 PWSA 6,360 20 0.32 % 6,360 6,380 6,340 2,640 16,753,480 3,040,551
10-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 1,216 7,726,600 3,030,990
13-07-2026 CSX INDEX 450.33 0.29 0.06 % 450.2 450.94 448.9 95,822 474,055,760 12,357,574
10-07-2026 CSX INDEX 450.04 1.37 0.3 % 451.41 451.41 449.22 99,371 589,293,250 12,350,169
09-07-2026 PICASSO CITY GARDEN 3,830 0 0 % 3,840 3,840 3,830 5,058 17,822,270 210,294
08-07-2026 PICASSO CITY GARDEN 3,830 10 0.26 % 3,840 3,840 3,830 920 3,532,290 210,294
07-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,840 3,840 3,820 122 467,770 210,843
09-07-2026 JSL 2,140 10 0.47 % 2,150 2,150 2,120 815 1,737,120 55,019
08-07-2026 JSL 2,150 0 0 % 2,150 2,150 2,130 1,531 3,262,540 55,277
07-07-2026 JSL 2,150 0 0 % 2,150 2,160 2,130 643 1,373,760 55,277