Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2023 GTI 3,370 20 0.59 % 3,380 3,380 3,370 2,531 8,529,820 134,800
04-07-2023 GTI 3,390 0 0 % 3,390 3,390 3,370 796 2,688,220 135,600
04-06-2023 GTI 3,390 0 0 % 3,390 3,390 3,380 1,805 6,102,830 135,600
04-05-2023 GTI 3,390 10 0.3 % 3,380 3,390 3,360 2,915 9,838,170 135,600
04-04-2023 GTI 3,380 0 0 % 3,380 3,380 3,360 2,178 7,352,540 135,200
04-03-2023 GTI 3,380 10 0.3 % 3,370 3,380 3,370 3,189 10,765,220 135,200
31-03-2023 GTI 3,370 40 1.2 % 3,330 3,370 3,330 1,807 6,035,470 134,800
30-03-2023 GTI 3,330 60 1.77 % 3,380 3,400 3,300 14,551 48,579,640 133,200
29-03-2023 GTI 3,390 20 0.59 % 3,350 3,390 3,330 1,946 6,595,290 135,600
28-03-2023 GTI 3,370 40 1.2 % 3,350 3,370 3,350 2,372 7,988,810 134,800