Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2023 GTI 3,320 10 0.3 % 3,310 3,330 3,280 256 843,830 132,800
25-05-2023 GTI 3,310 10 0.3 % 3,250 3,320 3,250 137 447,760 132,400
24-05-2023 GTI 3,300 0 0 % 3,180 3,300 3,180 617 1,975,190 132,000
23-05-2023 GTI 3,300 30 0.9 % 3,330 3,330 3,300 264 875,300 132,000
22-05-2023 GTI 3,330 30 0.91 % 3,360 3,360 3,290 1,077 3,561,680 133,200
19-05-2023 GTI 3,300 20 0.6 % 3,320 3,320 3,300 808 2,676,500 132,000
18-05-2023 GTI 3,320 0 0 % 3,320 3,320 3,300 439 1,455,810 132,800
17-05-2023 GTI 3,320 70 2.15 % 3,250 3,320 3,250 295 975,510 132,800
16-05-2023 GTI 3,250 80 2.4 % 3,330 3,380 3,210 500 1,653,040 130,000
15-05-2023 GTI 3,330 10 0.3 % 3,320 3,490 3,310 366 1,220,960 133,200