Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2023 GTI 3,220 0 0 % 3,220 3,220 3,200 1,258 4,033,340 128,800
06-08-2023 GTI 3,220 10 0.31 % 3,230 3,230 3,160 1,978 6,291,920 128,800
06-07-2023 GTI 3,230 0 0 % 3,220 3,230 3,180 623 1,996,160 129,200
06-06-2023 GTI 3,230 20 0.62 % 3,210 3,230 3,200 2,938 9,449,850 129,200
06-05-2023 GTI 3,210 50 1.53 % 3,250 3,300 3,210 435 1,413,880 128,400
06-02-2023 GTI 3,260 40 1.21 % 3,300 3,330 3,260 96 314,470 130,400
06-01-2023 GTI 3,300 40 1.2 % 3,340 3,350 3,300 261 871,710 132,000
31-05-2023 GTI 3,340 10 0.3 % 3,320 3,340 3,310 509 1,687,400 133,600
30-05-2023 GTI 3,350 0 0 % 3,350 3,350 3,350 157 525,950 134,000
29-05-2023 GTI 3,350 30 0.9 % 3,320 3,350 3,320 271 900,810 134,000