Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2023 GTI 3,120 10 0.32 % 3,130 3,130 3,030 1,459 4,486,710 124,800
07-06-2023 GTI 3,130 20 0.64 % 3,180 3,180 3,080 1,994 6,172,540 125,200
07-05-2023 GTI 3,110 10 0.32 % 3,120 3,120 3,100 10 31,070 124,400
07-04-2023 GTI 3,120 20 0.64 % 3,140 3,140 3,060 415 1,278,130 124,800
07-03-2023 GTI 3,140 50 1.62 % 3,180 3,180 3,100 986 3,130,540 125,600
30-06-2023 GTI 3,090 10 0.32 % 3,090 3,170 3,090 468 1,447,890 123,600
29-06-2023 GTI 3,100 20 0.65 % 3,170 3,240 3,100 89 283,000 124,000
28-06-2023 GTI 3,080 10 0.32 % 3,090 3,090 3,080 21 64,780 123,200
27-06-2023 GTI 3,090 20 0.64 % 3,110 3,110 3,050 351 1,079,190 123,600
26-06-2023 GTI 3,110 0 0 % 3,110 3,140 3,100 993 3,095,190 124,400