Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2023 GTI 3,100 30 0.96 % 3,120 3,130 3,010 6,075 18,475,160 124,000
20-07-2023 GTI 3,130 50 1.62 % 3,080 3,130 3,080 1,122 3,506,540 125,200
19-07-2023 GTI 3,080 10 0.32 % 3,090 3,090 3,020 1,968 6,003,010 123,200
18-07-2023 GTI 3,090 20 0.65 % 3,070 3,090 3,050 401 1,225,770 123,600
17-07-2023 GTI 3,070 30 0.97 % 3,070 3,110 3,010 2,683 8,191,140 122,800
14-07-2023 GTI 3,100 0 0 % 3,100 3,110 3,050 2,728 8,391,290 124,000
13-07-2023 GTI 3,100 20 0.65 % 3,080 3,120 3,080 3,462 10,718,800 124,000
07-12-2023 GTI 3,080 20 0.65 % 3,110 3,110 3,010 1,516 4,674,900 123,200
07-11-2023 GTI 3,100 10 0.32 % 3,010 3,120 3,000 14,561 44,483,190 124,000
07-10-2023 GTI 3,110 10 0.32 % 3,120 3,120 3,010 2,971 9,053,230 124,400