Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2025 PPSP 2,120 10 0.47 % 2,130 2,130 2,100 6,882 14,458,690 152,375
28-05-2025 PPSP 2,130 20 0.93 % 2,140 2,150 2,100 72,771 153,036,690 153,094
27-05-2025 PPSP 2,150 0 0 % 2,150 2,160 2,140 2,589 5,574,620 154,531
20-06-2025 GTI 8,560 80 0.93 % 8,600 8,600 8,420 18,612 158,044,800 342,400
19-06-2025 GTI 8,640 20 0.23 % 8,620 8,640 8,500 7,675 66,005,280 345,600
17-06-2025 GTI 8,660 40 0.46 % 8,980 9,000 8,400 52,327 448,412,000 346,400
16-06-2025 GTI 8,700 400 4.82 % 8,600 8,800 8,220 44,157 374,241,240 348,000
13-06-2025 GTI 8,300 300 3.75 % 8,000 8,300 7,880 146,030 1,085,304,800 332,000
06-12-2025 GTI 8,000 60 0.74 % 8,060 8,060 7,900 10,022 79,827,080 320,000
06-11-2025 GTI 8,060 40 0.49 % 8,000 8,160 7,900 9,627 76,872,840 322,400