Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2023 GTI 3,070 0 0 % 3,060 3,070 3,050 15 45,870 122,800
09-01-2023 GTI 3,070 20 0.66 % 3,010 3,070 3,010 116 350,570 122,800
31-08-2023 GTI 3,050 10 0.33 % 3,050 3,060 3,020 87 263,310 122,000
30-08-2023 GTI 3,060 20 0.65 % 3,060 3,060 3,050 66 201,630 122,400
29-08-2023 GTI 3,080 0 0 % 3,020 3,080 3,020 166 501,440 123,200
28-08-2023 GTI 3,080 10 102,566.67 % 3,070 3,080 3,010 154 465,040 123,200
25-08-2023 GTI 3 10 99.9 % 0 3,070 3,070 0 0 122,800
24-08-2023 GTI 3,080 30 0.98 % 3,050 3,110 3,020 228 694,790 123,200
23-08-2023 GTI 3,050 0 0 % 3,050 3,050 3,020 112 339,790 122,000
22-08-2023 GTI 3,050 0 0 % 3,020 3,050 3,020 299 904,030 122,000