Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2023 GTI 2,800 0 0 % 2,800 2,820 2,780 1,168 3,276,590 112,000
30-10-2023 GTI 2,800 50 1.75 % 2,760 2,840 2,760 272 751,640 112,000
27-10-2023 GTI 2,850 40 1.42 % 2,850 2,850 2,840 105 298,900 114,000
26-10-2023 GTI 2,810 30 1.06 % 2,810 2,840 2,800 1,133 3,174,340 112,400
25-10-2023 GTI 2,840 30 1.05 % 2,970 2,970 2,800 1,489 4,173,080 113,600
24-10-2023 GTI 2,870 20 0.7 % 2,810 2,870 2,810 764 2,162,130 114,800
23-10-2023 GTI 2,850 0 0 % 2,970 2,970 2,840 684 1,946,320 114,000
20-10-2023 GTI 2,850 50 1.72 % 2,960 2,960 2,830 675,519 1,777,114,760 114,000
19-10-2023 GTI 2,900 10 0.35 % 2,890 2,900 2,870 109 315,000 116,000
18-10-2023 GTI 2,890 50 1.7 % 2,940 2,940 2,880 432 1,252,030 115,600