Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2023 GTI 2,840 0 0 % 2,840 2,840 2,840 187 531,080 113,600
28-12-2023 GTI 2,840 0 0 % 2,840 2,840 2,820 66 186,430 113,600
27-12-2023 GTI 2,840 0 0 % 2,810 2,840 2,810 81 229,780 113,600
26-12-2023 GTI 2,840 0 0 % 2,840 2,850 2,800 319 894,160 113,600
25-12-2023 GTI 2,840 10 0.35 % 2,840 2,840 2,830 365 1,033,030 113,600
22-12-2023 GTI 2,830 10 0.35 % 2,820 2,830 2,790 139 391,910 113,200
21-12-2023 GTI 2,820 10 0.36 % 2,830 2,830 2,810 159 448,320 112,800
20-12-2023 GTI 2,810 20 0.71 % 2,810 2,810 2,760 7,293 20,337,120 112,400
19-12-2023 GTI 2,830 10 0.35 % 2,840 2,860 2,760 4,204 11,723,140 113,200
18-12-2023 GTI 2,840 30 1.05 % 2,850 2,870 2,830 370 1,050,220 113,600